FWDIB

FWDIB · 美元计价

$6.69

≈ ￥44.154

-0.89% (-$0.06)

更新于 2026-10-27 21:05:02

24H 最高

$6.83

24H 最低

$6.47

今日开盘

$6.75

24H 成交量

$6.57万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.21亿	$710.42亿	0.01%
2	BTC比特币	$80236.4	$8.08万	$7.95万	$11.86亿	$2,813.79万	0.05%
3	ETH以太坊	$2330.7	$2,344.72	$2,295.88	$4.04亿	$2,840.49亿	0.49%
4	SOLSolana	$100.77	$102.73	$99.16	$1.64亿	$594.83亿	-0.59%
5	ZEC大零币	$1264.31	$1,277.99	$1,210.49	$1.63亿	$209.97亿	3.06%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.55亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.14亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3126	$1.32	$1.28	$9,284.88万	$829.18亿	1.39%
9	NEARNEAR Protocol	$4.55	$4.67	$4.39	$9,179.03万	$59.23亿	0.22%
10	BNB币安币	$741.74	$747.47	$734.09	$7,474.18万	$977.83亿	0.14%
11	ENAEthena	$0.2054	$0.213	$0.1974	$3,846.66万	$28.20亿	-1.06%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.49	$150.54	$144.88	$3,021.33万	$1.65亿	0.28%
13	CRCLBCircle Internet Group (bStocks	$80.27	$83.08	$78.72	$2,976.17万	$1.54亿	-3.32%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$94.87	$95.86	$84.38	$2,938.49万	$8,014.58万	8.95%
15	SUISui	$0.9181	$0.9312	$0.9011	$2,914.34万	$37.84亿	0.38%
16	UNIUniswap	$7.064	$7.21	$6.93	$2,678.90万	$44.66亿	1.16%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1277.77	$1,290.00	$1,231.56	$2,624.53万	$9,526.37万	1.12%
18	QNTQuant	$200.79	$219.12	$196.53	$2,608.47万	$29.41亿	-7.40%
19	WLDWorldcoin	$0.4331	$0.4529	$0.4277	$2,563.93万	$16.57亿	-1.12%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,510.03万	$16.17亿	0.04%