Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 13:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
63	ZAMAZama	$0.07706	$0.07843	$0.07054	$637.23万	$1.92亿	9.07%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
592	ARMBArm (bStocks Tokenized Stock)	$231.14	$232.32	$220.31	$12.57万	$200.07万	3.74%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
228	RERE	$0.3817	$0.3866	$0.3562	$78.96万	$5,954.39万	4.69%
127	BABYBabylon	$0.0143	$0.01471	$0.01372	$190.64万	$7,069.34万	1.06%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.33	$254.90	$248.49	$34.86万	$343.51万	2.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
647	KSMKusama	$3.84	$3.86	$3.73	$7.55万	$7,280.51万	1.59%
41	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,044.67万	$77.16亿	1.42%
38	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.28万	—	0.00%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
442	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.58万	$949.66万	3.47%
522	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.79%
472	ATApro	$0.1365	$0.1369	$0.1311	$22.66万	$3,036.96万	2.86%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	1.80%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
291	NEXONEXO	$0.788	$0.807	$0.784	$55.48万	$8.03亿	0.25%