Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 11:00:02

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.85

24H 成交量

$18.71万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	RERE	$0.3628	$0.3835	$0.3613	$49.09万	$5,967.41万	-4.53%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.65	$3.88	$3.61	$18.71万	$7,147.80万	-5.20%
25	ADA艾达币	$0.198	$0.2101	$0.1956	$2,212.08万	$77.48亿	-4.21%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
189	ATApro	$0.1435	$0.1453	$0.1337	$114.53万	$3,293.11万	7.01%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
391	NEXONEXO	$0.794	$0.807	$0.787	$37.10万	$7.99亿	-1.00%