USD.AI

CHIP · 美元计价

$0.05399

≈ ￥0.356334

4.53% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05165

24H 成交量

$528.41万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
64	ZAMAZama	$0.07767	$0.07843	$0.0709	$626.77万	$1.92亿	9.53%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
596	ARMBArm (bStocks Tokenized Stock)	$231.41	$232.32	$220.31	$12.47万	$200.07万	4.27%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	RERE	$0.3819	$0.3866	$0.3562	$78.55万	$5,954.39万	3.98%
129	BABYBabylon	$0.01437	$0.01471	$0.01372	$182.95万	$7,069.34万	3.09%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.84	$3.86	$3.73	$7.47万	$7,280.51万	1.59%
40	ADA艾达币	$0.2066	$0.2086	$0.2013	$1,041.56万	$77.16亿	1.52%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,011.04万	—	0.01%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
443	NEWTNewton Protocol	$0.04501	$0.04587	$0.04278	$28.50万	$949.66万	3.23%
524	ALABBALABB	$291.31	$292.61	$256.79	$18.20万	—	12.88%
475	ATApro	$0.1378	$0.1384	$0.1311	$22.51万	$3,036.96万	4.55%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.398	$0.406	$0.386	$28.39万	—	0.51%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.27%
304	NEXONEXO	$0.796	$0.807	$0.787	$52.50万	$8.03亿	0.38%