CoW Protocol

COW · 美元计价

$0.1273

≈ ￥0.84018

2.00% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1248

24H 成交量

$5.26万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
64	ZAMAZama	$0.07751	$0.07843	$0.07086	$621.52万	$1.92亿	8.92%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
596	ARMBArm (bStocks Tokenized Stock)	$231.6	$232.32	$220.31	$12.49万	$200.07万	4.29%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	RERE	$0.3832	$0.3866	$0.3562	$78.23万	$5,954.39万	4.70%
129	BABYBabylon	$0.01428	$0.01471	$0.01372	$186.56万	$7,069.34万	2.51%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.60万	$343.51万	2.23%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
40	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.61万	$77.16亿	1.32%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$992.26万	—	0.01%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
440	NEWTNewton Protocol	$0.04518	$0.04587	$0.04278	$28.86万	$949.66万	4.20%
522	ALABBALABB	$291.53	$292.61	$256.79	$18.22万	—	12.83%
474	ATApro	$0.138	$0.1384	$0.1311	$22.47万	$3,036.96万	4.31%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.397	$0.406	$0.386	$28.12万	—	0.25%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.22万	$8.03亿	-0.25%