狗币

DOGE · 美元计价

$0.07958

≈ ￥0.525228

2.51% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07763

24H 成交量

$3,127.45万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
64	ZAMAZama	$0.07698	$0.07843	$0.07086	$622.86万	$1.92亿	7.59%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
594	ARMBArm (bStocks Tokenized Stock)	$230.74	$232.32	$220.31	$12.47万	$200.07万	3.90%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	RERE	$0.383	$0.3866	$0.3562	$78.09万	$5,954.39万	4.27%
128	BABYBabylon	$0.01424	$0.01471	$0.01372	$188.00万	$7,069.34万	1.71%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.03	$254.90	$248.49	$35.18万	$343.51万	2.01%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.82	$3.86	$3.73	$7.40万	$7,280.51万	1.06%
40	ADA艾达币	$0.2061	$0.2086	$0.2013	$1,042.37万	$77.16亿	0.78%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$998.42万	—	0.00%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
445	NEWTNewton Protocol	$0.04504	$0.04587	$0.04278	$28.29万	$949.66万	4.02%
521	ALABBALABB	$289.41	$292.61	$256.79	$18.21万	—	11.43%
479	ATApro	$0.1371	$0.1374	$0.1311	$22.02万	$3,036.96万	3.24%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.50万	—	2.06%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
307	NEXONEXO	$0.79	$0.807	$0.787	$52.21万	$8.03亿	-0.88%