Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.94

≈ ￥349.404

7.65% ($3.76)

更新于 2026-10-28 16:20:02

24H 最高

$52.98

24H 最低

$49.07

今日开盘

$49.18

24H 成交量

$197.88万

流通市值

$2,087.73万

24H 涨跌额

($3.76)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
63	ZAMAZama	$0.07837	$0.07948	$0.07113	$639.90万	$1.92亿	8.46%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
596	ARMBArm (bStocks Tokenized Stock)	$232.61	$232.77	$221.97	$12.09万	$200.07万	4.42%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
232	RERE	$0.3798	$0.3866	$0.3562	$77.90万	$5,954.39万	4.08%
136	BABYBabylon	$0.01438	$0.01471	$0.01374	$172.01万	$7,069.34万	3.01%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.44	$254.90	$248.89	$39.32万	$343.51万	2.08%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
43	ADA艾达币	$0.2068	$0.2086	$0.2013	$1,019.38万	$77.16亿	1.32%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,088.44万	—	0.02%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
454	NEWTNewton Protocol	$0.04485	$0.04587	$0.04278	$26.92万	$949.66万	2.84%
521	ALABBALABB	$292.52	$293.47	$258.62	$18.24万	—	12.81%
468	ATApro	$0.1369	$0.1385	$0.1311	$23.46万	$3,036.96万	3.71%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.398	$0.406	$0.386	$28.32万	—	0.25%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
309	NEXONEXO	$0.796	$0.807	$0.787	$50.68万	$8.03亿	-0.50%