DUSK

DUSK · 美元计价

$0.1076

≈ ￥0.71016

-3.58% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.119

24H 最低

$0.1068

今日开盘

$0.1116

24H 成交量

$56.06万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZAMAZama	$0.07556	$0.07948	$0.07464	$556.45万	$1.91亿	-1.26%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
586	ARMBArm (bStocks Tokenized Stock)	$232.21	$234.13	$225.72	$12.35万	$196.65万	2.60%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	RERE	$0.3724	$0.3866	$0.369	$55.20万	$5,950.62万	-2.79%
105	BABYBabylon	$0.01467	$0.01523	$0.01414	$246.31万	$1,059.58万	2.23%
432	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$255.51	$252.39	$29.17万	$369.51万	-0.66%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
568	KSMKusama	$3.76	$3.88	$3.66	$14.02万	$7,117.01万	-1.31%
35	ADA艾达币	$0.2036	$0.2086	$0.2007	$1,279.94万	$76.20亿	-0.54%
38	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.00万	—	-0.03%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
463	NEWTNewton Protocol	$0.04376	$0.04587	$0.04339	$24.70万	$935.02万	-1.80%
558	ALABBALABB	$293.06	$296.76	$283.40	$14.73万	—	3.07%
212	ATApro	$0.142	$0.1453	$0.1331	$87.54万	$3,333.55万	5.89%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
277	GNSGNS	$0.382	$0.405	$0.371	$57.51万	—	-2.30%
436	PLTRBPLTRB	$194.08	$200.62	$193.64	$28.43万	—	-2.78%
342	NEXONEXO	$0.799	$0.807	$0.787	$43.90万	$7.95亿	-0.13%