OpenEden

EDEN · 美元计价

$0.05533

≈ ￥0.365178

-0.74% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05574

24H 成交量

$147.50万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	ZAMAZama	$0.07606	$0.07948	$0.0743	$497.89万	$1.95亿	-1.95%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
452	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$228.32	$27.46万	$196.99万	0.57%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	RERE	$0.3726	$0.3835	$0.369	$48.35万	$5,967.41万	-2.44%
113	BABYBabylon	$0.01423	$0.01523	$0.01414	$236.52万	$1,061.69万	-0.21%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.23万	$376.49万	-0.15%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.71	$3.88	$3.66	$17.38万	$7,147.80万	-3.39%
31	ADA艾达币	$0.2043	$0.2101	$0.2007	$1,645.87万	$77.48亿	-0.83%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.27万	—	-0.01%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.16万	$945.91万	-3.36%
528	ALABBALABB	$287.75	$301.24	$286.63	$18.18万	—	-0.57%
190	ATApro	$0.1429	$0.1453	$0.1337	$109.73万	$3,293.11万	6.32%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.56万	—	-2.03%
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.72万	$7.99亿	-0.50%