Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 20:15:07

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
65	ZAMAZama	$0.07732	$0.07948	$0.07217	$628.30万	$1.92亿	7.14%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
576	ARMBArm (bStocks Tokenized Stock)	$231.35	$233.04	$222.33	$13.81万	$200.07万	2.35%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
246	RERE	$0.3774	$0.3866	$0.3613	$73.32万	$5,954.39万	4.40%
120	BABYBabylon	$0.01468	$0.01523	$0.01391	$217.07万	$7,069.34万	5.38%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.23%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.82	$3.88	$3.78	$6.86万	$7,280.51万	1.06%
40	ADA艾达币	$0.2047	$0.2086	$0.2027	$1,018.90万	$77.16亿	0.74%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,102.91万	—	-0.02%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
457	NEWTNewton Protocol	$0.04422	$0.04587	$0.04364	$26.22万	$949.66万	1.33%
525	ALABBALABB	$292.23	$295.41	$263.77	$17.83万	—	9.87%
474	ATApro	$0.1403	$0.1406	$0.1311	$23.81万	$3,036.96万	5.97%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.398	$0.406	$0.386	$29.19万	—	1.79%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.68万	$8.03亿	-0.87%