HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
63	ZAMAZama	$0.07706	$0.07843	$0.07054	$638.07万	$1.92亿	8.75%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
592	ARMBArm (bStocks Tokenized Stock)	$230.92	$232.32	$220.31	$12.57万	$200.07万	3.64%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
227	RERE	$0.3818	$0.3866	$0.3562	$78.87万	$5,954.39万	4.80%
127	BABYBabylon	$0.0143	$0.01471	$0.01372	$191.03万	$7,069.34万	1.28%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.49	$34.86万	$343.51万	2.24%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.84	$3.86	$3.73	$7.50万	$7,280.51万	1.59%
41	ADA艾达币	$0.2066	$0.2086	$0.2013	$1,049.68万	$77.16亿	1.08%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.29万	—	0.01%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
442	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.61万	$949.66万	3.66%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.55%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	2.06%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
291	NEXONEXO	$0.792	$0.807	$0.784	$55.73万	$8.03亿	0.64%