HIMSB

HIMSB · 美元计价

$29.08

≈ ￥191.928

4.04% ($1.13)

更新于 2026-10-29 10:30:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.95

24H 成交量

$10.15万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.54%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.64	$3.88	$3.62	$18.46万	$7,147.80万	-5.46%
26	ADA艾达币	$0.1972	$0.2101	$0.1966	$2,062.96万	$77.48亿	-4.50%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.06万	—	0.00%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
530	ALABBALABB	$281.83	$301.24	$281.40	$18.91万	—	-2.55%
191	ATApro	$0.1429	$0.1453	$0.1337	$113.91万	$3,293.11万	6.48%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
409	PLTRBPLTRB	$194.4	$199.25	$193.35	$34.18万	—	-1.95%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.59万	$7.99亿	-1.00%