Injective

INJ · 美元计价

$8.168

≈ ￥53.9088

2.86% ($0.23)

更新于 2026-10-29 06:55:02

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$7.941

24H 成交量

$841.79万

流通市值

$7.75亿

24H 涨跌额

($0.23)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
74	ZAMAZama	$0.07568	$0.07948	$0.0743	$546.93万	$1.91亿	-2.49%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
453	ARMBArm (bStocks Tokenized Stock)	$229.92	$237.34	$225.72	$27.34万	$196.65万	1.56%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	RERE	$0.3732	$0.3835	$0.369	$52.37万	$5,950.62万	-1.35%
111	BABYBabylon	$0.0145	$0.01523	$0.01414	$242.37万	$1,059.58万	1.33%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$257.25	$252.00	$61.86万	$369.51万	-0.41%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.77	$3.88	$3.66	$16.50万	$7,117.01万	-1.57%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,606.79万	$76.20亿	0.29%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.37万	—	0.02%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
471	NEWTNewton Protocol	$0.04403	$0.04587	$0.04337	$24.46万	$935.02万	-3.61%
517	ALABBALABB	$288	$301.24	$285.73	$19.55万	—	0.30%
201	ATApro	$0.1437	$0.1453	$0.1336	$106.24万	$3,333.55万	7.48%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.393	$0.405	$0.371	$57.18万	—	0.26%
414	PLTRBPLTRB	$194.83	$199.25	$193.35	$32.40万	—	-2.08%
390	NEXONEXO	$0.805	$0.807	$0.787	$36.89万	$7.95亿	1.39%