Livepeer

LPT · 美元计价

$1.513

≈ ￥9.9858

1.14% ($0.02)

更新于 2026-10-28 20:10:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.496

24H 成交量

$20.26万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
65	ZAMAZama	$0.07767	$0.07948	$0.07203	$626.23万	$1.92亿	7.76%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
575	ARMBArm (bStocks Tokenized Stock)	$231.3	$233.04	$222.33	$13.84万	$200.07万	2.42%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	RERE	$0.3788	$0.3866	$0.3603	$74.28万	$5,954.39万	5.02%
120	BABYBabylon	$0.01475	$0.01523	$0.01388	$215.19万	$7,069.34万	6.27%
346	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.23%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.84	$3.88	$3.78	$6.85万	$7,280.51万	1.59%
43	ADA艾达币	$0.2056	$0.2086	$0.2027	$989.75万	$77.16亿	1.18%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,104.42万	—	-0.01%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
458	NEWTNewton Protocol	$0.04446	$0.04587	$0.04359	$25.84万	$949.66万	1.97%
524	ALABBALABB	$292.71	$295.41	$263.77	$17.87万	—	10.02%
475	ATApro	$0.1404	$0.1406	$0.1311	$23.91万	$3,036.96万	5.96%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.397	$0.406	$0.386	$29.19万	—	1.28%
455	PLTRBPLTRB	$197.92	$201.58	$197.03	$26.18万	—	-0.32%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.39万	$8.03亿	-0.62%