Metal DAO

MTL · 美元计价

$0.2699

≈ ￥1.7813

1.77% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2652

24H 成交量

$54.19万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
64	ZAMAZama	$0.07886	$0.07892	$0.07113	$627.34万	$1.92亿	9.76%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
597	ARMBArm (bStocks Tokenized Stock)	$232.57	$232.77	$220.31	$12.22万	$200.07万	5.39%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
231	RERE	$0.3798	$0.3866	$0.3562	$77.82万	$5,954.39万	3.21%
127	BABYBabylon	$0.01427	$0.01471	$0.01372	$184.30万	$7,069.34万	1.78%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.61	$254.90	$248.57	$36.23万	$343.51万	2.35%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.81	$3.86	$3.73	$7.18万	$7,280.51万	0.79%
42	ADA艾达币	$0.2058	$0.2086	$0.2013	$1,023.80万	$77.16亿	1.03%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,076.69万	—	-0.02%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
438	NEWTNewton Protocol	$0.04466	$0.04587	$0.04278	$29.19万	$949.66万	1.27%
527	ALABBALABB	$291.57	$292.61	$257.23	$18.07万	—	13.19%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.09%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
444	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	1.02%
431	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.68万	—	0.49%
306	NEXONEXO	$0.795	$0.807	$0.787	$52.63万	$8.03亿	0.63%