Request

REQ · 美元计价

$0.051

≈ ￥0.3366

-1.35% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0523

24H 最低

$0.051

今日开盘

$0.0517

24H 成交量

$5.32万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
76	ZAMAZama	$0.07348	$0.07948	$0.07239	$559.13万	$1.95亿	-4.71%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
455	ARMBArm (bStocks Tokenized Stock)	$227.62	$237.34	$224.90	$27.65万	$196.99万	-1.43%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
337	RERE	$0.3659	$0.3835	$0.3613	$48.19万	$5,967.41万	-4.14%
119	BABYBabylon	$0.01388	$0.01523	$0.01374	$233.33万	$1,061.69万	-2.12%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$64.33万	$376.49万	-0.68%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.63	$3.88	$3.60	$18.70万	$7,147.80万	-5.47%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,331.10万	$77.48亿	-4.17%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,003.86万	—	-0.02%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
481	NEWTNewton Protocol	$0.04214	$0.04518	$0.04204	$25.03万	$945.91万	-6.13%
546	ALABBALABB	$285.12	$301.24	$280.17	$18.22万	—	-1.76%
192	ATApro	$0.1424	$0.1453	$0.1354	$112.96万	$3,293.11万	5.02%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.381	$0.405	$0.371	$58.25万	—	-3.30%
412	PLTRBPLTRB	$195.44	$199.25	$193.35	$34.24万	—	-1.42%
382	NEXONEXO	$0.795	$0.807	$0.787	$38.48万	$7.99亿	-1.00%