SECZB

SECZB · 美元计价

$8.07

≈ ￥53.262

-0.12% (-$0.01)

更新于 2026-10-29 00:00:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.08

24H 成交量

$18.29万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
63	ZAMAZama	$0.07506	$0.07948	$0.07464	$583.17万	$1.91亿	-0.50%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
596	ARMBArm (bStocks Tokenized Stock)	$232.81	$233.80	$225.72	$11.64万	$196.65万	2.65%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,950.62万	-0.24%
108	BABYBabylon	$0.01485	$0.01523	$0.01414	$240.88万	$1,059.58万	3.34%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.26万	$369.51万	0.01%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
611	KSMKusama	$3.74	$3.88	$3.66	$11.05万	$7,117.01万	-2.35%
41	ADA艾达币	$0.203	$0.2086	$0.2013	$1,159.86万	$76.20亿	-1.31%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.70万	—	-0.02%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
454	NEWTNewton Protocol	$0.04353	$0.04587	$0.0434	$25.68万	$935.02万	-3.78%
524	ALABBALABB	$295.97	$296.76	$278.98	$17.29万	—	6.09%
253	ATApro	$0.145	$0.1453	$0.1315	$68.97万	$3,333.55万	9.68%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
443	PLTRBPLTRB	$194.68	$201.58	$193.64	$27.55万	—	-3.28%
343	NEXONEXO	$0.799	$0.807	$0.787	$43.20万	$7.95亿	-0.62%