SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.49

≈ ￥5091.83

0.06% ($0.45)

更新于 2026-10-29 03:20:02

24H 最高

$773.96

24H 最低

$770.32

今日开盘

$771.04

24H 成交量

$124.20万

流通市值

$1,885.91万

24H 涨跌额

($0.45)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$563.28万	$1.91亿	-1.91%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
586	ARMBArm (bStocks Tokenized Stock)	$234.72	$236.90	$225.72	$13.07万	$196.65万	3.66%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	RERE	$0.3729	$0.3835	$0.369	$50.97万	$5,950.62万	-1.97%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$247.78万	$1,059.58万	1.18%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$255.51	$252.26	$32.61万	$369.51万	-0.10%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
560	KSMKusama	$3.78	$3.88	$3.66	$15.11万	$7,117.01万	-1.05%
34	ADA艾达币	$0.2046	$0.2086	$0.2007	$1,411.65万	$76.20亿	-0.39%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
461	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.91万	$935.02万	-1.90%
550	ALABBALABB	$295.61	$300.35	$284.47	$15.75万	—	3.89%
199	ATApro	$0.1425	$0.1453	$0.1331	$96.91万	$3,333.55万	6.66%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.382	$0.405	$0.371	$52.95万	—	-2.55%
434	PLTRBPLTRB	$193.6	$200.62	$193.35	$28.42万	—	-3.43%
344	NEXONEXO	$0.799	$0.806	$0.787	$43.68万	$7.95亿	-0.87%