Horizen

ZEN · 美元计价

$5.948

≈ ￥39.2568

4.21% ($0.24)

更新于 2026-10-28 16:40:03

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.708

24H 成交量

$171.49万

流通市值

$1.07亿

24H 涨跌额

($0.24)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
64	ZAMAZama	$0.07864	$0.07948	$0.07113	$641.24万	$1.92亿	8.41%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
597	ARMBArm (bStocks Tokenized Stock)	$231.86	$232.77	$221.98	$12.13万	$200.07万	4.36%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	RERE	$0.3808	$0.3866	$0.3562	$76.94万	$5,954.39万	4.90%
137	BABYBabylon	$0.0144	$0.01471	$0.01374	$171.14万	$7,069.34万	2.64%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$248.96	$39.00万	$343.51万	2.06%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.15万	$7,280.51万	2.12%
42	ADA艾达币	$0.2079	$0.2086	$0.2013	$1,036.48万	$77.16亿	1.96%
37	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.85万	—	0.00%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%
523	ALABBALABB	$290.97	$293.47	$258.62	$18.12万	—	12.27%
466	ATApro	$0.1372	$0.1385	$0.1311	$23.62万	$3,036.96万	3.94%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.06万	—	0.51%
438	PLTRBPLTRB	$198.5	$201.58	$197.03	$29.15万	—	0.42%
312	NEXONEXO	$0.802	$0.807	$0.787	$50.01万	$8.03亿	1.39%